NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,180 17:24
-0,169 (-2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,654 7,810 7,654
7,846 169.319 +0,196 +2,57%
04 nov 7,810 7,808 7,773
7,876 87.419 -0,002 -0,03%
05 nov 7,832 7,720 7,656
7,832 164.820 -0,088 -1,13%
06 nov 7,774 7,494 7,453
7,872 231.370 -0,226 -2,93%
07 nov 7,538 7,662 7,538
7,698 115.665 +0,168 +2,24%
08 nov 7,708 7,712 7,650
7,768 55.161 +0,050 +0,65%
11 nov 7,786 7,776 7,624
7,839 64.149 +0,064 +0,83%
12 nov 7,656 7,572 7,555
7,668 101.026 -0,204 -2,62%
13 nov 7,582 7,560 7,536
7,671 95.806 -0,012 -0,16%
14 nov 7,598 7,598 7,502
7,620 238.681 +0,038 +0,50%
15 nov 7,574 7,568 7,488
7,649 205.052 -0,030 -0,39%
18 nov 7,564 7,524 7,474
7,605 163.849 -0,044 -0,58%
19 nov 7,538 7,416 7,354
7,546 164.121 -0,108 -1,44%
20 nov 7,445 7,407 7,393
7,480 231.188 -0,009 -0,12%
21 nov 7,412 7,400 7,336
7,416 145.085 -0,007 -0,09%
22 nov 7,418 7,488 7,320
7,503 95.107 +0,088 +1,19%
25 nov 7,502 7,560 7,452
7,566 80.680 +0,072 +0,96%
26 nov 7,494 7,422 7,398
7,494 74.915 -0,138 -1,83%
27 nov 7,202 7,363 7,072
7,368 423.673 -0,059 -0,79%
28 nov 7,364 7,444 7,352
7,498 345.281 +0,081 +1,10%
29 nov 7,450 7,366 7,320
7,450 159.682 -0,078 -1,05%