NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,295 16:37
+0,205 (+3,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,598 8,714 8,544
8,764 51.797 +0,124 +1,44%
03 sep 8,754 8,644 8,606
8,810 33.071 -0,070 -0,80%
04 sep 8,590 8,538 8,504
8,598 64.806 -0,106 -1,23%
05 sep 8,536 8,511 8,398
8,558 107.727 -0,027 -0,32%
06 sep 8,554 8,380 8,362
8,554 87.673 -0,131 -1,54%
09 sep 8,407 8,488 8,402
8,504 52.230 +0,108 +1,29%
10 sep 8,494 8,322 8,284
8,546 82.947 -0,166 -1,96%
11 sep 8,388 8,308 8,294
8,429 71.472 -0,014 -0,17%
12 sep 8,336 8,220 8,206
8,434 61.248 -0,088 -1,06%
13 sep 8,288 8,394 8,288
8,438 27.850 +0,174 +2,12%
16 sep 8,386 8,322 8,302
8,402 59.494 -0,072 -0,86%
17 sep 8,346 8,396 8,312
8,440 122.971 +0,074 +0,89%
18 sep 8,538 8,538 8,424
8,584 53.812 +0,142 +1,69%
19 sep 8,572 8,686 8,572
8,763 99.101 +0,148 +1,73%
20 sep 8,650 8,524 8,488
8,654 66.806 -0,162 -1,87%
23 sep 8,550 8,470 8,460
8,562 41.000 -0,054 -0,63%
24 sep 8,552 8,608 8,526
8,632 90.248 +0,138 +1,63%
25 sep 8,628 8,602 8,592
8,662 42.565 -0,006 -0,07%
26 sep 8,648 8,717 8,642
8,768 70.009 +0,115 +1,34%
27 sep 8,726 8,876 8,726
8,926 74.048 +0,159 +1,82%
30 sep 8,886 8,860 8,817
8,965 118.049 -0,016 -0,18%