NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,349 17:24
-0,069 (-1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,212 7,334 7,212
7,396 113.000 -0,032 -0,43%
03 dec 7,358 7,276 7,270
7,364 258.723 -0,058 -0,79%
04 dec 7,292 7,390 7,292
7,414 232.076 +0,114 +1,57%
05 dec 7,430 7,466 7,388
7,474 120.907 +0,076 +1,03%
09 dec 7,500 7,532 7,470
7,556 211.904 +0,066 +0,88%
10 dec 7,560 7,490 7,474
7,570 102.625 -0,042 -0,56%
11 dec 7,474 7,594 7,440
7,598 173.283 +0,104 +1,39%
12 dec 7,642 7,626 7,580
7,656 296.281 +0,032 +0,42%
13 dec 7,620 7,664 7,537
7,674 234.514 +0,038 +0,50%
16 dec 7,616 7,572 7,454
7,636 319.255 -0,092 -1,20%
17 dec 7,522 7,456 7,396
7,542 212.298 -0,116 -1,53%
18 dec 7,458 7,284 7,232
7,480 235.826 -0,172 -2,31%
19 dec 7,152 7,202 7,128
7,262 218.530 -0,082 -1,13%
20 dec 7,160 7,252 7,116
7,264 154.668 +0,050 +0,69%
23 dec 7,224 7,226 7,122
7,244 115.645 -0,026 -0,36%
27 dec 7,222 7,360 7,216
7,366 198.608 +0,134 +1,85%
30 dec 7,370 7,361 7,314
7,384 220.953 +0,001 +0,01%