SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
+ SINCH AB op mijn watchlist
17,095 10:38
+0,050 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,535 20,230 19,535
20,400 1.628.240 +0,200 +1,00%
03 dec 20,180 19,525 19,498
20,210 2.196.791 -0,705 -3,48%
04 dec 19,500 20,370 19,380
20,410 2.861.202 +0,845 +4,33%
05 dec 20,395 20,650 20,270
20,950 1.387.284 +0,280 +1,37%
06 dec 20,605 21,190 20,390
21,270 1.414.253 +0,540 +2,62%
09 dec 21,280 21,865 21,270
21,960 1.719.720 +0,675 +3,19%
10 dec 21,780 21,390 21,290
21,840 974.861 -0,475 -2,17%
11 dec 21,300 21,750 21,200
21,840 1.345.654 +0,360 +1,68%
12 dec 21,925 21,520 21,270
22,130 1.007.355 -0,230 -1,06%
13 dec 21,380 21,190 21,090
21,835 865.420 -0,330 -1,53%
16 dec 21,700 21,900 21,570
22,310 1.460.212 +0,710 +3,35%
17 dec 21,910 21,190 21,150
22,060 918.317 -0,710 -3,24%
18 dec 21,070 21,020 20,950
21,470 845.024 -0,170 -0,80%
19 dec 20,490 20,035 19,970
20,880 1.577.183 -0,985 -4,69%
20 dec 19,965 20,070 19,605
20,190 912.704 +0,035 +0,17%
23 dec 20,110 19,995 19,755
20,150 766.574 -0,075 -0,37%
27 dec 19,975 20,905 19,975
21,060 876.637 +0,910 +4,55%
30 dec 20,800 20,750 20,420
21,040 779.695 -0,155 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront