SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
+ SINCH AB op mijn watchlist
17,603 17:24
-1,343 (-7,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,060 21,080 20,790
21,330 713.012 +0,330 +1,59%
03 jan 21,020 20,900 20,740
21,180 624.205 -0,180 -0,85%
07 jan 21,180 20,940 20,840
21,835 1.411.802 +0,040 +0,19%
08 jan 20,900 20,310 20,130
21,150 1.433.833 -0,630 -3,01%
09 jan 20,250 20,320 19,985
20,540 1.252.365 +0,010 +0,05%
10 jan 20,230 18,965 18,845
20,230 1.813.378 -1,355 -6,67%
13 jan 18,815 18,680 18,595
19,150 1.250.923 -0,285 -1,50%
14 jan 19,155 19,270 19,050
19,650 1.417.590 +0,590 +3,16%
15 jan 19,480 20,360 19,480
20,430 2.782.885 +1,090 +5,66%
16 jan 20,570 20,640 20,280
20,780 1.704.614 +0,280 +1,38%
17 jan 20,720 20,965 20,455
21,060 1.226.700 +0,325 +1,57%
20 jan 21,060 21,120 20,780
21,210 1.389.677 +0,155 +0,74%
21 jan 21,120 21,470 21,020
21,510 0 +0,350 +1,66%
22 jan 21,600 21,350 21,310
21,900 1.238.856 -0,120 -0,56%
23 jan 21,200 21,650 21,140
21,890 1.861.143 +0,300 +1,41%
24 jan 22,320 21,810 21,590
22,640 2.195.128 +0,160 +0,74%
27 jan 21,200 22,090 21,190
22,210 2.035.732 +0,280 +1,28%
28 jan 22,080 22,290 21,980
22,470 1.932.288 +0,200 +0,91%
29 jan 22,420 23,660 22,400
23,700 1.807.596 +1,370 +6,15%
30 jan 23,760 23,640 23,450
23,880 1.319.297 -0,020 -0,08%
31 jan 23,810 23,640 23,480
23,890 880.203 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront