SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
+ SINCH AB op mijn watchlist
21,480 17:24
-0,560 (-2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,710 23,840 23,355
24,100 1.250.583 +0,130 +0,55%
04 mrt 23,450 22,670 22,575
23,490 1.646.215 -1,170 -4,91%
05 mrt 23,360 23,880 23,260
23,920 874.487 +1,210 +5,34%
06 mrt 24,220 23,590 23,215
24,220 1.101.051 -0,290 -1,21%
07 mrt 23,180 23,300 23,010
23,630 846.406 -0,290 -1,23%
10 mrt 23,440 22,800 22,690
23,580 1.581.943 -0,500 -2,15%
11 mrt 22,790 22,170 22,100
22,890 980.348 -0,630 -2,76%
12 mrt 22,460 22,160 22,020
22,950 929.066 -0,010 -0,05%
13 mrt 22,110 22,190 21,860
22,485 598.248 +0,030 +0,14%
14 mrt 22,260 22,260 22,150
22,480 630.425 +0,070 +0,32%
17 mrt 22,340 22,955 22,340
23,050 737.330 +0,695 +3,12%
18 mrt 23,250 22,840 22,580
23,250 900.272 -0,115 -0,50%
19 mrt 22,830 22,970 22,630
23,250 948.299 +0,130 +0,57%
20 mrt 23,140 23,240 22,600
23,270 1.039.926 +0,270 +1,18%
21 mrt 23,000 22,990 22,550
23,240 1.265.809 -0,250 -1,08%
24 mrt 23,260 22,800 22,460
23,340 824.454 -0,190 -0,83%
25 mrt 22,870 22,810 22,320
22,980 994.263 +0,010 +0,04%
26 mrt 22,870 22,280 22,170
22,870 738.914 -0,530 -2,32%
27 mrt 22,160 22,040 21,540
22,220 1.215.089 -0,240 -1,08%
28 mrt 22,060 21,480 21,460
22,220 731.701 -0,560 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront