SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBC_S.DXE3, SE0000120784
+ SKANDINAVISKA ENSKILDA BANKEN op mijn watchlist
141,500 17:01
-10,300 (-6,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 179,700 180,900 177,600
180,900 5.860 +2,500 +1,40%
04 mrt 179,400 174,200 173,600
179,400 5.520 -6,700 -3,70%
05 mrt 176,800 179,800 176,800
179,800 5.180 +5,600 +3,21%
06 mrt 180,300 181,600 179,600
181,800 3.892 +1,800 +1,00%
07 mrt 180,800 182,000 179,200
182,000 2.960 +0,400 +0,22%
10 mrt 183,300 181,800 181,000
183,300 4.557 -0,200 -0,11%
11 mrt 182,000 179,400 178,400
182,400 3.571 -2,400 -1,32%
12 mrt 180,600 178,200 177,400
180,600 3.907 -1,200 -0,67%
13 mrt 177,600 177,200 176,800
178,000 4.708 -1,000 -0,56%
14 mrt 177,800 178,400 177,200
178,400 3.199 +1,200 +0,68%
17 mrt 178,500 178,000 177,600
179,000 2.254 -0,400 -0,22%
18 mrt 178,800 179,200 178,800
179,800 10.695 +1,200 +0,67%
19 mrt 178,400 178,600 177,700
179,400 6.854 -0,600 -0,33%
20 mrt 178,000 176,400 174,800
178,000 6.374 -2,200 -1,23%
21 mrt 175,400 176,800 174,400
177,000 20.736 +0,400 +0,23%
24 mrt 177,300 176,000 175,200
177,600 9.889 -0,800 -0,45%
25 mrt 176,200 176,600 175,800
177,600 5.660 +0,600 +0,34%
26 mrt 175,400 174,400 174,400
176,400 11.890 -2,200 -1,25%
27 mrt 172,200 173,400 172,000
175,200 7.366 -1,000 -0,57%
28 mrt 172,100 171,000 170,400
172,100 5.879 -2,400 -1,38%
31 mrt 167,600 167,900 167,200
168,800 6.891 -3,100 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront