SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBC_S.DXE3, SE0000120784
139,500 17:17
-0,500 (-0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 169,000 171,600 168,400
171,600 19.690 +3,700 +2,20%
02 apr 158,600 157,200 155,600
160,200 22.890 -14,400 -8,39%
03 apr 153,500 151,800 151,600
154,800 14.064 -5,400 -3,44%
04 apr 148,200 141,500 140,800
149,200 12.145 -10,300 -6,79%
07 apr 130,400 136,200 130,000
141,400 6.947 -5,300 -3,75%
08 apr 138,800 140,000 135,200
141,400 19.517 +3,800 +2,79%