SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBC_S.DXE3, SE0000120784
+ SKANDINAVISKA ENSKILDA BANKEN op mijn watchlist
139,500 17:17
-0,500 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,600 159,000 157,800
159,200 0 -2,200 -1,36%
04 feb 158,400 159,600 158,400
159,800 956 +0,600 +0,38%
05 feb 160,400 160,000 159,200
161,300 3.293 +0,400 +0,25%
06 feb 161,400 164,000 161,400
163,600 2.670 +4,000 +2,50%
07 feb 164,200 164,400 163,800
165,200 4.038 +0,400 +0,24%
10 feb 164,700 165,000 164,400
165,200 1.636 +0,600 +0,36%
11 feb 165,200 166,000 164,400
166,000 1.091 +1,000 +0,61%
12 feb 167,000 169,400 166,600
169,600 3.825 +3,400 +2,05%
13 feb 169,200 169,600 168,800
170,200 2.187 +0,200 +0,12%
14 feb 169,800 170,400 169,800
170,600 912 +0,800 +0,47%
17 feb 170,900 172,400 170,900
173,800 3.165 +2,000 +1,17%
18 feb 173,800 173,100 172,200
174,000 4.955 +0,700 +0,41%
19 feb 172,300 171,200 171,200
172,400 7.788 -1,900 -1,10%
20 feb 170,800 171,000 170,800
172,400 4.505 -0,200 -0,12%
21 feb 171,400 173,200 171,400
174,000 10.712 +2,200 +1,29%
24 feb 172,000 173,600 171,800
174,000 6.043 +0,400 +0,23%
25 feb 174,600 176,600 174,600
176,800 3.067 +3,000 +1,73%
26 feb 177,000 178,200 176,200
178,400 4.024 +1,600 +0,91%
27 feb 178,200 178,800 178,000
179,400 3.653 +0,600 +0,34%
28 feb 177,200 178,400 177,200
179,000 8.228 -0,400 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront