AB SAGAX

CHX:SAGAB_S.DXE3, SE0005127818
+ AB SAGAX op mijn watchlist
196,700 17:30
+6,800 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 240,000 241,800 238,000
242,200 78.377 -2,600 -1,06%
04 feb 241,800 238,800 237,600
243,000 79.190 -3,000 -1,24%
05 feb 238,800 245,000 237,800
245,400 126.944 +6,200 +2,60%
06 feb 244,400 244,600 240,400
245,000 145.599 -0,400 -0,16%
07 feb 243,800 238,200 235,800
245,000 123.768 -6,400 -2,62%
10 feb 238,200 240,000 237,500
240,600 74.853 +1,800 +0,76%
11 feb 238,800 233,600 231,600
239,000 70.838 -6,400 -2,67%
12 feb 234,000 231,600 229,000
236,600 129.736 -2,000 -0,86%
13 feb 234,000 238,200 232,000
238,700 91.855 +6,600 +2,85%
14 feb 237,500 235,700 234,300
238,000 69.961 -2,500 -1,05%
17 feb 237,000 234,000 233,600
237,400 52.443 -1,700 -0,72%
18 feb 233,600 229,400 228,200
233,800 113.367 -4,600 -1,97%
19 feb 229,600 222,200 220,800
229,800 129.519 -7,200 -3,14%
20 feb 223,000 222,000 220,600
223,400 77.122 -0,200 -0,09%
21 feb 223,400 219,600 218,200
225,400 241.578 -2,400 -1,08%
24 feb 226,200 223,000 221,800
228,600 211.956 +3,400 +1,55%
25 feb 222,400 222,200 221,200
226,300 172.130 -0,800 -0,36%
26 feb 222,600 221,800 221,800
224,600 114.585 -0,400 -0,18%
27 feb 221,200 222,000 219,600
223,000 77.247 +0,200 +0,09%
28 feb 219,000 223,900 218,400
224,200 150.131 +1,900 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront