AB SAGAX

CHX:SAGAB_S.DXE3, SE0005127818
+ AB SAGAX op mijn watchlist
206,800 10:26
+5,400 (+2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 226,600 227,800 225,000
228,200 48.304 +2,200 +0,98%
03 jan 228,000 223,300 223,200
228,800 0 -4,500 -1,98%
07 jan 223,600 216,200 215,800
227,500 121.889 -7,100 -3,18%
08 jan 217,000 214,600 213,600
221,200 117.749 -1,600 -0,74%
09 jan 212,400 218,400 212,400
219,000 130.733 +3,800 +1,77%
10 jan 217,300 216,000 212,000
218,600 117.523 -2,400 -1,10%
13 jan 215,200 210,700 210,400
215,400 41.548 -5,300 -2,45%
14 jan 218,000 222,400 216,800
222,800 231.122 +11,700 +5,55%
15 jan 225,000 228,800 223,000
232,800 199.625 +6,400 +2,88%
16 jan 231,000 231,600 226,200
232,000 110.983 +2,800 +1,22%
17 jan 232,200 235,800 232,000
237,000 112.082 +4,200 +1,81%
20 jan 236,600 232,000 230,700
236,600 64.981 -3,800 -1,61%
21 jan 230,400 233,400 229,800
233,400 67.349 +1,400 +0,60%
22 jan 234,600 232,400 232,400
235,600 155.105 -1,000 -0,43%
23 jan 232,600 237,400 232,200
238,000 107.987 +5,000 +2,15%
24 jan 238,800 236,400 235,600
239,600 112.786 -1,000 -0,42%
27 jan 236,600 239,600 234,800
242,200 111.336 +3,200 +1,35%
28 jan 238,800 241,000 237,200
242,200 77.103 +1,400 +0,58%
29 jan 242,400 240,600 238,800
242,700 106.492 -0,400 -0,17%
30 jan 240,800 246,400 240,800
247,400 76.732 +5,800 +2,41%
31 jan 245,200 244,400 241,600
246,200 73.936 -2,000 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront