AB SAGAX

CHX:SAGAB_S.DXE3, SE0005127818
+ AB SAGAX op mijn watchlist
196,700 17:30
+6,800 (+3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 223,800 225,600 221,000
225,600 182.973 +1,700 +0,76%
04 mrt 225,200 226,600 224,200
228,200 196.396 +1,000 +0,44%
05 mrt 226,200 218,800 218,800
227,400 199.266 -7,800 -3,44%
06 mrt 218,400 210,800 209,200
218,400 274.012 -8,000 -3,66%
07 mrt 210,600 214,000 209,200
216,100 127.970 +3,200 +1,52%
10 mrt 215,000 211,200 211,000
216,500 90.796 -2,800 -1,31%
11 mrt 210,400 207,200 206,800
213,600 125.558 -4,000 -1,89%
12 mrt 206,600 205,400 204,800
211,800 108.714 -1,800 -0,87%
13 mrt 203,600 204,000 203,600
207,000 101.853 -1,400 -0,68%
14 mrt 203,800 209,800 203,800
209,900 119.415 +5,800 +2,84%
17 mrt 210,000 209,600 207,000
210,800 104.354 -0,200 -0,10%
18 mrt 209,600 207,400 206,200
210,400 124.420 -2,200 -1,05%
19 mrt 207,200 208,200 206,400
209,600 107.325 +0,800 +0,39%
20 mrt 208,600 208,200 207,000
211,600 91.472 0,000 0,00%
21 mrt 207,400 207,400 204,600
208,000 100.242 -0,800 -0,38%
24 mrt 207,600 202,600 202,000
207,800 66.989 -4,800 -2,31%
25 mrt 201,800 204,400 200,000
204,800 122.432 +1,800 +0,89%
26 mrt 205,200 205,200 202,500
205,400 95.473 +0,800 +0,39%
27 mrt 203,800 205,400 203,800
207,600 105.515 +0,200 +0,10%
28 mrt 205,400 212,400 205,400
214,200 148.093 +7,000 +3,41%
31 mrt 210,600 210,600 209,400
214,000 204.168 -1,800 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront