KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
67,000 11:32
+2,250 (+3,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,400 62,050 61,400
62,100 44.384 +0,850 +1,39%
03 jan 61,950 61,650 61,400
62,000 29.057 -0,400 -0,64%
07 jan 61,975 63,050 61,700
63,050 69.206 +1,400 +2,27%
08 jan 63,100 62,600 62,450
63,950 58.375 -0,450 -0,71%
09 jan 62,300 62,350 62,050
62,650 28.408 -0,250 -0,40%
10 jan 62,350 62,400 61,850
62,675 29.752 +0,050 +0,08%
13 jan 62,500 61,300 60,700
62,700 43.234 -1,100 -1,76%
14 jan 62,250 60,850 60,700
62,400 32.642 -0,450 -0,73%
15 jan 61,100 60,725 60,400
61,275 49.391 -0,125 -0,21%
16 jan 61,250 61,300 60,850
62,150 38.358 +0,575 +0,95%
17 jan 61,700 61,575 61,500
62,650 31.440 +0,275 +0,45%
20 jan 60,150 60,000 58,550
61,150 81.795 -1,575 -2,56%
21 jan 60,500 59,150 59,150
60,500 54.857 -0,850 -1,42%
22 jan 59,400 59,400 58,975
59,900 68.063 +0,250 +0,42%
23 jan 59,500 59,000 59,050
59,625 69.177 -0,400 -0,67%
24 jan 59,350 59,300 59,200
59,725 82.922 +0,300 +0,51%
27 jan 57,750 58,100 57,200
58,400 55.197 -1,200 -2,02%
28 jan 58,000 57,950 57,550
58,300 68.228 -0,150 -0,26%
29 jan 58,275 58,450 58,225
59,100 91.415 +0,500 +0,86%
30 jan 58,600 58,050 57,600
58,800 71.181 -0,400 -0,68%
31 jan 58,200 58,175 57,750
58,350 87.526 +0,125 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront