KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
70,100 11:11
+0,300 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,700 64,850 60,800
65,100 45.101 +0,800 +1,25%
03 dec 65,150 66,500 65,100
66,650 43.744 +1,650 +2,54%
04 dec 66,550 66,950 66,400
67,550 34.339 +0,450 +0,68%
05 dec 66,850 66,800 66,650
67,400 34.315 -0,150 -0,22%
09 dec 66,650 66,150 65,700
66,700 39.958 -0,650 -0,97%
10 dec 66,350 65,750 65,400
66,600 32.122 -0,400 -0,60%
11 dec 65,450 66,450 65,150
67,100 27.646 +0,700 +1,06%
12 dec 66,400 66,100 64,900
66,450 22.405 -0,350 -0,53%
13 dec 65,925 65,800 65,750
66,850 16.940 -0,300 -0,45%
16 dec 65,600 65,300 64,800
65,700 22.923 -0,500 -0,76%
17 dec 65,050 63,750 63,650
65,175 33.366 -1,550 -2,37%
18 dec 63,700 62,750 62,750
63,875 51.464 -1,000 -1,57%
19 dec 62,200 61,650 61,150
62,200 55.312 -1,100 -1,75%
20 dec 60,950 62,225 60,650
62,300 38.812 +0,575 +0,93%
23 dec 61,850 61,700 61,350
61,900 12.442 -0,525 -0,84%
27 dec 61,625 61,450 61,400
62,300 35.133 -0,250 -0,41%
30 dec 61,375 61,200 60,600
61,600 23.077 -0,250 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront