KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
67,625 16:47
+2,875 (+4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,650 57,650 56,400
57,800 103.984 -0,525 -0,90%
04 feb 57,850 58,300 57,500
58,350 34.960 +0,650 +1,13%
05 feb 58,550 58,250 57,875
58,750 36.506 -0,050 -0,09%
06 feb 58,750 59,900 58,250
59,950 55.120 +1,650 +2,83%
07 feb 63,800 63,000 60,925
65,600 109.698 +3,100 +5,18%
10 feb 63,450 64,750 63,450
64,775 53.818 +1,750 +2,78%