KOBENHAVNS LUFTHAVNE AS

CHX:KBHL_C.DXE3, DK0010201102
+ KOBENHAVNS LUFTHAVNE AS op mijn watchlist
6.380,000 10:23
+60,000 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.460,000 6.420,000 6.420,000
6.460,000 32 -20,000 -0,31%
04 feb 6.460,000 6.460,000 6.420,000
6.460,000 13 +40,000 +0,62%
05 feb 6.400,000 6.420,000 6.400,000
6.420,000 4 -40,000 -0,62%
06 feb 6.400,000 6.400,000 6.400,000
6.400,000 2 -20,000 -0,31%
07 feb 0,000 6.400,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 6.400,000 0,000
0,000 0 0,000 0,00%
11 feb 6.380,000 6.390,000 6.380,000
6.390,000 6 -10,000 -0,16%
12 feb 6.370,000 6.370,000 6.370,000
6.370,000 1 -20,000 -0,31%
13 feb 0,000 6.370,000 0,000
0,000 0 0,000 0,00%
14 feb 6.360,000 6.340,000 6.340,000
6.360,000 5 -30,000 -0,47%
17 feb 6.410,000 6.380,000 6.380,000
6.410,000 7 +40,000 +0,63%
18 feb 6.420,000 6.420,000 6.420,000
6.420,000 2 +40,000 +0,63%
19 feb 0,000 6.420,000 0,000
0,000 0 0,000 0,00%
20 feb 6.420,000 6.440,000 6.420,000
6.440,000 3 +20,000 +0,31%
21 feb 0,000 6.440,000 0,000
0,000 0 0,000 0,00%
24 feb 6.430,000 6.450,000 6.430,000
6.450,000 13 +10,000 +0,16%
25 feb 0,000 6.450,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 6.450,000 0,000
0,000 0 0,000 0,00%
27 feb 6.460,000 6.440,000 6.440,000
6.460,000 5 -10,000 -0,16%
28 feb 6.440,000 6.420,000 6.420,000
6.440,000 3 -20,000 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront