KOBENHAVNS LUFTHAVNE AS

CHX:KBHL_C.DXE3, DK0010201102
+ KOBENHAVNS LUFTHAVNE AS op mijn watchlist
6.320,000 16:53
-60,000 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6.500,000 6.500,000 6.500,000
6.500,000 4 +80,000 +1,25%
04 mrt 0,000 6.500,000 0,000
0,000 0 0,000 0,00%
05 mrt 6.450,000 6.500,000 6.450,000
6.500,000 6 0,000 0,00%
06 mrt 0,000 6.500,000 0,000
0,000 0 0,000 0,00%
07 mrt 6.490,000 6.460,000 6.460,000
6.490,000 10 -40,000 -0,62%
10 mrt 6.480,000 6.420,000 6.420,000
6.480,000 2 -40,000 -0,62%
11 mrt 6.440,000 6.360,000 6.260,000
6.440,000 39 -60,000 -0,93%
12 mrt 6.400,000 6.400,000 6.380,000
6.420,000 15 +40,000 +0,63%
13 mrt 0,000 6.400,000 0,000
0,000 0 0,000 0,00%
14 mrt 6.420,000 6.420,000 6.420,000
6.420,000 4 +20,000 +0,31%
17 mrt 0,000 6.420,000 0,000
0,000 0 0,000 0,00%
18 mrt 6.400,000 6.400,000 6.400,000
6.400,000 2 -20,000 -0,31%
19 mrt 6.410,000 6.410,000 6.410,000
6.410,000 1 +10,000 +0,16%
20 mrt 0,000 6.410,000 0,000
0,000 0 0,000 0,00%
21 mrt 6.440,000 6.420,000 6.420,000
6.440,000 2 +10,000 +0,16%
24 mrt 0,000 6.420,000 0,000
0,000 0 0,000 0,00%
25 mrt 6.460,000 6.460,000 6.460,000
6.460,000 2 +40,000 +0,62%
26 mrt 0,000 6.460,000 0,000
0,000 0 0,000 0,00%
27 mrt 0,000 6.460,000 0,000
0,000 0 0,000 0,00%
28 mrt 6.440,000 6.480,000 6.440,000
6.480,000 4 +20,000 +0,31%
31 mrt 6.420,000 6.360,000 6.360,000
6.420,000 4 -120,000 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront