KOBENHAVNS LUFTHAVNE AS

CHX:KBHL_C.DXE3, DK0010201102
+ KOBENHAVNS LUFTHAVNE AS op mijn watchlist
6.380,000 16:33
-70,000 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6.120,000 6.120,000 6.120,000
6.120,000 2 +30,000 +0,49%
03 jan 6.160,000 6.160,000 6.160,000
6.160,000 3 +40,000 +0,65%
06 jan 6.170,000 6.170,000 6.170,000
6.180,000 10 +10,000 +0,16%
07 jan 6.160,000 6.160,000 6.160,000
6.160,000 3 -10,000 -0,16%
08 jan 6.170,000 6.160,000 6.160,000
6.180,000 4 0,000 0,00%
09 jan 6.180,000 6.180,000 6.180,000
6.180,000 1 +20,000 +0,32%
10 jan 6.280,000 6.280,000 6.280,000
6.280,000 3 +100,000 +1,62%
13 jan 6.370,000 6.370,000 6.370,000
6.370,000 8 +90,000 +1,43%
14 jan 6.370,000 6.380,000 6.370,000
6.380,000 4 +10,000 +0,16%
15 jan 6.380,000 6.380,000 6.380,000
6.380,000 4 0,000 0,00%
16 jan 6.390,000 6.390,000 6.390,000
6.390,000 2 +10,000 +0,16%
17 jan 0,000 6.390,000 0,000
0,000 0 0,000 0,00%
20 jan 6.370,000 6.320,000 6.320,000
6.370,000 9 -70,000 -1,10%
21 jan 0,000 6.320,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 6.320,000 0,000
0,000 0 0,000 0,00%
23 jan 6.340,000 6.360,000 6.340,000
6.360,000 20 +40,000 +0,63%
24 jan 6.320,000 6.300,000 6.300,000
6.320,000 6 -60,000 -0,94%
27 jan 6.340,000 6.320,000 6.310,000
6.340,000 6 +20,000 +0,32%
28 jan 6.320,000 6.320,000 6.320,000
6.320,000 1 0,000 0,00%
29 jan 0,000 6.320,000 0,000
0,000 0 0,000 0,00%
30 jan 6.360,000 6.440,000 6.360,000
6.440,000 10 +120,000 +1,90%
31 jan 0,000 6.440,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront