JM AB

CHX:JM_S.DXE3, SE0000806994
+ JM AB op mijn watchlist
146,400 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 168,700 168,700 165,500
169,300 75.529 +1,300 +0,78%
03 jan 168,200 166,900 166,900
168,700 29.454 -1,800 -1,07%
07 jan 0,000 168,600 167,000
176,300 189.467 +1,700 +1,02%
08 jan 167,350 166,850 162,800
169,250 90.469 -1,750 -1,04%
09 jan 166,200 167,700 166,200
169,200 17.857 +0,850 +0,51%
10 jan 168,000 162,700 162,200
168,700 119.478 -5,000 -2,98%
13 jan 162,500 162,100 161,300
164,000 72.633 -0,600 -0,37%
14 jan 163,500 161,200 157,200
163,800 150.832 -0,900 -0,56%
15 jan 164,800 164,800 162,200
167,700 168.842 +3,600 +2,23%
16 jan 167,100 167,500 164,000
167,800 108.414 +2,700 +1,64%
17 jan 168,700 172,200 167,500
176,500 119.261 +4,700 +2,81%
20 jan 171,000 170,200 168,900
172,000 78.208 -2,000 -1,16%
21 jan 169,100 171,600 168,200
171,600 34.931 +1,400 +0,82%
22 jan 173,800 172,600 171,500
174,400 60.218 +1,000 +0,58%
23 jan 172,500 173,900 171,750
175,100 42.233 +1,300 +0,75%
24 jan 176,700 175,600 173,250
179,900 91.675 +1,700 +0,98%
27 jan 175,600 178,000 173,800
179,100 78.715 +2,400 +1,37%
28 jan 177,800 176,300 172,300
177,800 120.562 -1,700 -0,96%
29 jan 176,800 179,100 176,000
182,900 74.674 +2,800 +1,59%
30 jan 180,800 183,500 180,000
185,900 0 +4,400 +2,46%
31 jan 180,500 164,900 162,300
180,500 441.969 -18,600 -10,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront