JM AB

CHX:JM_S.DXE3, SE0000806994
+ JM AB op mijn watchlist
145,100 17:24
+0,700 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,100 161,250 157,000
161,300 172.237 -3,650 -2,21%
04 feb 160,400 165,600 159,600
166,700 148.701 +4,350 +2,70%
05 feb 165,200 165,300 164,300
167,600 86.790 -0,300 -0,18%
06 feb 164,500 166,500 164,300
167,400 83.363 +1,200 +0,73%
07 feb 166,100 162,250 161,600
167,100 83.708 -4,250 -2,55%
10 feb 162,300 165,400 160,500
165,400 84.115 +3,150 +1,94%
11 feb 165,700 161,100 158,300
165,900 135.588 -4,300 -2,60%
12 feb 161,600 159,800 157,500
162,800 98.590 -1,300 -0,81%
13 feb 161,900 164,950 160,000
165,600 134.966 +5,150 +3,22%
14 feb 165,600 165,900 164,100
166,800 61.802 +0,950 +0,58%
17 feb 165,600 162,700 162,500
166,000 52.124 -3,200 -1,93%
18 feb 162,900 161,200 159,900
162,900 90.657 -1,500 -0,92%
19 feb 161,650 154,700 152,200
161,650 148.512 -6,500 -4,03%
20 feb 154,900 153,800 153,000
156,200 122.551 -0,900 -0,58%
21 feb 154,100 154,450 152,700
156,900 94.865 +0,650 +0,42%
24 feb 155,300 156,000 153,900
156,600 117.473 +1,550 +1,00%
25 feb 155,200 156,600 155,200
158,300 107.279 +0,600 +0,38%
26 feb 158,300 157,000 156,800
159,900 93.414 +0,400 +0,26%
27 feb 157,450 154,200 153,000
158,200 141.406 -2,800 -1,78%
28 feb 152,200 151,800 150,900
153,200 127.944 -2,400 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront