JM AB

CHX:JM_S.DXE3, SE0000806994
+ JM AB op mijn watchlist
132,100 17:24
-3,700 (-2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 171,800 176,100 171,500
177,100 38.847 +1,100 +0,63%
03 dec 176,500 174,200 173,300
177,200 68.742 -1,900 -1,08%
04 dec 175,100 178,300 174,900
178,700 55.123 +4,100 +2,35%
05 dec 178,700 173,200 172,200
178,700 55.493 -5,100 -2,86%
06 dec 173,400 176,000 173,000
176,800 43.742 +2,800 +1,62%
09 dec 176,300 173,600 171,900
176,700 77.064 -2,400 -1,36%
10 dec 174,000 173,800 172,000
174,500 50.989 +0,200 +0,12%
11 dec 173,200 173,700 171,300
174,400 31.682 -0,100 -0,06%
12 dec 174,500 174,000 172,800
174,600 37.139 +0,300 +0,17%
13 dec 174,400 171,400 171,300
176,600 90.301 -2,600 -1,49%
16 dec 170,000 170,300 168,000
171,200 97.113 -1,100 -0,64%
17 dec 170,400 168,100 166,350
170,700 64.123 -2,200 -1,29%
18 dec 168,200 170,000 167,700
170,900 77.264 +1,900 +1,13%
19 dec 167,000 165,500 165,200
169,400 60.240 -4,500 -2,65%
20 dec 165,500 166,800 163,500
167,000 43.288 +1,300 +0,79%
23 dec 165,900 165,100 164,300
166,500 25.552 -1,700 -1,02%
27 dec 165,100 167,500 164,700
168,300 17.831 +2,400 +1,45%
30 dec 166,600 167,400 165,400
168,100 41.185 -0,100 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront