JM AB

CHX:JM_S.DXE3, SE0000806994
+ JM AB op mijn watchlist
144,800 15:21
+0,800 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,400 154,300 150,950
156,300 169.293 +2,500 +1,65%
04 mrt 152,500 150,000 149,500
153,450 81.363 -4,300 -2,79%
05 mrt 151,500 151,100 150,900
153,200 54.828 +1,100 +0,73%
06 mrt 152,300 150,800 147,100
152,700 144.034 -0,300 -0,20%
07 mrt 150,800 151,700 148,100
152,700 110.042 +0,900 +0,60%
10 mrt 152,900 148,400 148,200
153,500 120.736 -3,300 -2,18%
11 mrt 148,200 145,400 144,800
150,400 116.406 -3,000 -2,02%
12 mrt 146,800 144,900 143,500
148,200 84.603 -0,500 -0,34%
13 mrt 143,900 144,600 143,500
147,550 97.494 -0,300 -0,21%
14 mrt 145,000 146,300 145,000
148,350 57.696 +1,700 +1,18%
17 mrt 146,900 147,700 145,900
148,100 59.842 +1,400 +0,96%
18 mrt 149,900 149,500 148,300
150,200 89.880 +1,800 +1,22%
19 mrt 150,000 148,500 146,900
150,600 58.613 -1,000 -0,67%
20 mrt 149,000 148,700 146,000
150,250 70.606 +0,200 +0,13%
21 mrt 149,000 147,450 145,800
149,000 55.838 -1,250 -0,84%
24 mrt 148,500 145,700 145,000
148,700 84.944 -1,750 -1,19%
25 mrt 145,800 148,000 145,300
149,200 50.445 +2,300 +1,58%
26 mrt 148,200 143,700 143,700
148,200 95.625 -4,300 -2,91%
27 mrt 142,900 142,700 141,900
144,900 102.127 -1,000 -0,70%
28 mrt 142,100 143,800 142,100
144,700 50.557 +1,100 +0,77%
31 mrt 141,800 144,000 141,700
145,400 89.152 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront