HARBOES BRYGGERI AS

CHX:HARBB_C.DXE3, DK0060014751
+ HARBOES BRYGGERI AS op mijn watchlist
147,500 15:42
-3,500 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,000 160,500 158,000
160,500 154 +10,000 +6,64%
03 jan 161,500 161,500 161,500
161,500 3 +1,000 +0,62%
06 jan 159,000 160,000 159,000
160,000 17 -1,500 -0,93%
07 jan 157,000 155,000 155,000
157,000 435 -5,000 -3,13%
08 jan 0,000 155,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 155,000 0,000
0,000 0 0,000 0,00%
10 jan 148,750 146,500 146,500
148,750 9 -8,500 -5,48%
13 jan 143,250 142,000 141,250
143,250 43 -4,500 -3,07%
14 jan 0,000 142,000 0,000
0,000 0 0,000 0,00%
15 jan 138,500 139,500 138,500
139,500 0 -2,500 -1,76%
16 jan 0,000 139,500 0,000
0,000 0 0,000 0,00%
17 jan 138,500 138,500 138,500
138,500 101 -1,000 -0,72%
20 jan 0,000 138,500 0,000
0,000 0 0,000 0,00%
21 jan 132,500 134,000 132,500
134,000 148 -4,500 -3,25%
22 jan 138,000 138,000 138,000
138,000 105 +4,000 +2,99%
23 jan 138,250 138,750 138,250
138,750 136 +0,750 +0,54%
24 jan 0,000 138,750 0,000
0,000 0 0,000 0,00%
27 jan 137,500 137,500 137,500
137,500 20 -1,250 -0,90%
28 jan 0,000 137,500 0,000
0,000 0 0,000 0,00%
29 jan 0,000 137,500 0,000
0,000 0 0,000 0,00%
30 jan 0,000 137,500 0,000
0,000 0 0,000 0,00%
31 jan 0,000 137,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront