HARBOES BRYGGERI AS

CHX:HARBB_C.DXE3, DK0060014751
+ HARBOES BRYGGERI AS op mijn watchlist
151,000 15:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 137,500 136,500 136,500
137,500 112 -1,000 -0,73%
05 feb 0,000 136,500 0,000
0,000 0 0,000 0,00%
06 feb 139,500 139,000 139,000
139,500 323 +2,500 +1,83%
07 feb 141,000 140,250 139,500
141,000 120 +1,250 +0,90%
10 feb 140,500 141,000 140,000
141,500 314 +0,750 +0,53%
11 feb 146,500 145,500 145,500
147,500 217 +4,500 +3,19%
12 feb 144,000 141,000 141,000
145,000 303 -4,500 -3,09%
13 feb 0,000 150,000 0,000
0,000 0 +9,000 +6,38%
14 feb 0,000 150,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 150,000 0,000
0,000 0 0,000 0,00%
18 feb 151,000 151,000 151,000
151,000 37 +1,000 +0,67%
19 feb 154,000 154,500 154,000
156,750 260 +3,500 +2,32%
20 feb 0,000 154,500 0,000
0,000 0 0,000 0,00%
21 feb 157,500 157,500 157,500
157,500 27 +3,000 +1,94%
24 feb 0,000 157,500 0,000
0,000 0 0,000 0,00%
25 feb 161,250 161,500 161,250
161,500 143 +4,000 +2,54%
26 feb 165,500 168,500 165,500
168,500 411 +7,000 +4,33%
27 feb 168,500 177,000 168,500
179,000 289 +8,500 +5,04%
28 feb 173,000 172,500 172,500
174,000 98 -4,500 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront