HARBOES BRYGGERI AS

CHX:HARBB_C.DXE3, DK0060014751
+ HARBOES BRYGGERI AS op mijn watchlist
152,440 14:00
+13,190 (+9,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 172,000 0,000
0,000 0 0,000 0,00%
03 dec 186,000 183,500 183,500
186,000 52 +11,500 +6,69%
04 dec 183,000 175,500 174,500
183,000 336 -8,000 -4,36%
05 dec 172,500 172,500 172,500
172,500 77 -3,000 -1,71%
06 dec 0,000 172,500 0,000
0,000 0 0,000 0,00%
10 dec 172,750 172,250 172,250
172,750 250 -0,250 -0,14%
11 dec 172,500 170,750 170,750
172,500 122 -1,500 -0,87%
12 dec 169,500 173,000 169,500
174,000 254 +2,250 +1,32%
13 dec 177,500 175,500 175,500
177,500 118 +2,500 +1,45%
16 dec 167,750 166,750 166,750
167,750 16 -8,750 -4,99%
17 dec 165,500 166,250 165,500
168,000 51 -0,500 -0,30%
18 dec 164,000 159,000 155,000
165,500 505 -7,250 -4,36%
19 dec 158,000 156,000 156,000
158,000 33 -3,000 -1,89%
20 dec 151,000 150,500 150,500
151,000 252 -5,500 -3,53%
23 dec 0,000 150,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 150,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 150,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront