HARBOES BRYGGERI AS

CHX:HARBB_C.DXE3, DK0060014751
+ HARBOES BRYGGERI AS op mijn watchlist
151,500 14:41
+2,500 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 174,000 177,000 174,000
177,000 20 +4,500 +2,61%
04 mrt 0,000 177,000 0,000
0,000 0 0,000 0,00%
05 mrt 177,000 176,500 176,500
177,000 87 -0,500 -0,28%
06 mrt 173,000 173,000 173,000
173,000 37 -3,500 -1,98%
07 mrt 173,750 187,750 173,750
189,000 594 +14,750 +8,53%
10 mrt 195,000 180,250 180,250
195,000 362 -7,500 -3,99%
11 mrt 181,000 178,500 178,500
181,000 202 -1,750 -0,97%
12 mrt 181,000 183,000 177,250
184,500 235 +4,500 +2,52%
13 mrt 179,000 182,500 179,000
183,250 567 -0,500 -0,27%
14 mrt 183,250 190,000 183,250
193,000 1.100 +7,500 +4,11%
17 mrt 202,500 197,000 197,000
208,000 638 +7,000 +3,68%
18 mrt 201,000 208,000 201,000
208,500 993 +11,000 +5,58%
19 mrt 214,000 214,000 213,000
219,000 812 +6,000 +2,88%
20 mrt 202,000 201,500 200,500
202,000 268 -12,500 -5,84%
21 mrt 0,000 201,500 0,000
0,000 0 0,000 0,00%
24 mrt 198,000 197,500 197,500
198,000 30 -4,000 -1,99%
25 mrt 200,500 199,500 199,500
201,000 72 +2,000 +1,01%
26 mrt 198,000 190,250 190,250
199,750 276 -9,250 -4,64%
27 mrt 190,000 154,500 144,000
199,000 1.007 -35,750 -18,79%
28 mrt 155,000 157,750 155,000
159,000 301 +3,250 +2,10%
31 mrt 155,500 143,500 143,000
155,500 545 -14,250 -9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront