GENMAB AS

CHX:GMAB_C.DXE3, DK0010272202
+ GENMAB AS op mijn watchlist
1.364,000 17:00
-35,000 (-2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.511,000 1.536,000 1.508,750
1.537,000 58.377 +43,500 +2,91%
03 jan 1.532,500 1.549,500 1.519,500
1.553,250 38.618 +13,500 +0,88%
06 jan 1.561,500 1.569,000 1.542,500
1.573,000 35.910 +19,500 +1,26%
07 jan 1.575,500 1.592,500 1.571,000
1.600,750 51.812 +23,500 +1,50%
08 jan 1.604,000 1.599,500 1.584,000
1.625,500 47.155 +7,000 +0,44%
09 jan 1.598,500 1.605,500 1.596,000
1.613,500 19.102 +6,000 +0,38%
10 jan 1.600,000 1.610,000 1.584,750
1.615,000 30.044 +4,500 +0,28%
13 jan 1.609,000 1.565,500 1.564,500
1.615,500 39.903 -44,500 -2,76%
14 jan 1.609,000 1.575,000 1.570,750
1.631,500 47.570 +9,500 +0,61%
15 jan 1.567,000 1.485,500 1.434,500
1.571,000 103.849 -89,500 -5,68%
16 jan 1.479,250 1.525,500 1.454,500
1.526,500 84.267 +40,000 +2,69%
17 jan 1.531,000 1.505,000 1.502,500
1.540,500 33.709 -20,500 -1,34%
20 jan 1.502,500 1.510,000 1.494,500
1.517,000 24.435 +5,000 +0,33%
21 jan 1.509,500 1.535,500 1.494,500
1.542,500 24.403 +25,500 +1,69%
22 jan 1.561,000 1.510,000 1.506,500
1.581,500 51.136 -25,500 -1,66%
23 jan 1.508,000 1.512,000 1.491,500
1.524,000 54.419 +2,000 +0,13%
24 jan 1.527,250 1.503,000 1.491,000
1.527,500 43.881 -9,000 -0,60%
27 jan 1.491,500 1.506,500 1.481,750
1.520,500 46.155 +3,500 +0,23%
28 jan 1.466,500 1.364,500 1.357,500
1.468,000 161.815 -142,000 -9,43%
29 jan 1.394,000 1.394,000 1.379,500
1.409,000 134.093 +29,500 +2,16%
30 jan 1.414,000 1.409,000 1.398,000
1.414,000 61.263 +15,000 +1,08%
31 jan 1.420,000 1.424,500 1.407,750
1.438,500 63.940 +15,500 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront