GENMAB AS

CHX:GMAB_C.DXE3, DK0010272202
+ GENMAB AS op mijn watchlist
1.322,000 17:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.398,500 1.393,500 1.378,500
1.406,000 38.900 -31,000 -2,18%
04 feb 1.374,250 1.389,500 1.367,000
1.398,000 38.241 -4,000 -0,29%
05 feb 1.382,750 1.402,500 1.372,000
1.402,500 57.676 +13,000 +0,94%
06 feb 1.405,000 1.384,500 1.380,250
1.405,000 54.858 -18,000 -1,28%
07 feb 1.379,750 1.385,000 1.376,000
1.392,000 39.686 +0,500 +0,04%
10 feb 1.340,000 1.367,500 1.322,000
1.386,250 32.437 -17,500 -1,26%
11 feb 1.367,500 1.374,500 1.359,750
1.383,000 52.857 +7,000 +0,51%
12 feb 1.365,000 1.373,000 1.352,500
1.392,000 0 -1,500 -0,11%
13 feb 1.425,500 1.490,000 1.401,000
1.490,000 134.740 +117,000 +8,52%
14 feb 1.511,500 1.504,000 1.491,000
1.513,500 72.559 +14,000 +0,94%
17 feb 1.507,500 1.509,500 1.498,000
1.517,000 33.162 +5,500 +0,37%
18 feb 1.517,500 1.540,000 1.501,500
1.550,000 51.086 +30,500 +2,02%
19 feb 1.538,000 1.549,500 1.525,500
1.552,500 85.976 +9,500 +0,62%
20 feb 1.553,750 1.587,500 1.531,750
1.592,500 63.863 +38,000 +2,45%
21 feb 1.589,500 1.583,000 1.567,500
1.603,000 52.027 -4,500 -0,28%
24 feb 1.601,500 1.598,000 1.589,500
1.614,500 42.723 +15,000 +0,95%
25 feb 1.600,000 1.638,500 1.600,000
1.647,000 75.099 +40,500 +2,53%
26 feb 1.617,500 1.618,000 1.610,500
1.628,000 50.379 -20,500 -1,25%
27 feb 1.607,500 1.618,500 1.597,000
1.629,500 33.927 +0,500 +0,03%
28 feb 1.623,000 1.606,500 1.604,000
1.631,000 87.293 -12,000 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront