GENMAB AS

CHX:GMAB_C.DXE3, DK0010272202
+ GENMAB AS op mijn watchlist
1.322,000 10:24
-41,500 (-3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.626,500 1.636,500 1.620,000
1.662,000 52.262 +30,000 +1,87%
04 mrt 1.634,250 1.642,000 1.622,000
1.643,000 78.115 +5,500 +0,34%
05 mrt 1.642,000 1.654,500 1.641,000
1.667,000 80.747 +12,500 +0,76%
06 mrt 1.661,250 1.644,500 1.626,500
1.672,000 57.128 -10,000 -0,60%
07 mrt 1.636,000 1.659,500 1.630,000
1.665,000 72.953 +15,000 +0,91%
10 mrt 1.655,500 1.522,000 1.487,000
1.664,500 264.067 -137,500 -8,29%
11 mrt 1.511,500 1.382,000 1.364,000
1.529,500 187.367 -140,000 -9,20%
12 mrt 1.389,500 1.372,500 1.356,500
1.397,000 94.794 -9,500 -0,69%
13 mrt 1.373,500 1.367,000 1.352,500
1.388,000 69.232 -5,500 -0,40%
14 mrt 1.373,500 1.416,000 1.367,500
1.446,000 88.382 +49,000 +3,58%
17 mrt 1.375,500 1.399,500 1.367,000
1.400,000 70.850 -16,500 -1,17%
18 mrt 1.426,250 1.391,000 1.389,000
1.430,500 51.587 -8,500 -0,61%
19 mrt 1.367,500 1.377,500 1.357,250
1.387,250 60.543 -13,500 -0,97%
20 mrt 1.377,500 1.372,000 1.357,500
1.383,000 64.666 -5,500 -0,40%
21 mrt 1.360,500 1.363,500 1.353,250
1.377,000 56.512 -8,500 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront