ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
73,100 16:16
-2,400 (-3,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,000 76,750 76,200
78,300 8.099 -0,750 -0,97%
02 apr 76,800 76,400 74,900
76,800 30.720 -0,350 -0,46%
03 apr 75,000 75,500 75,000
76,500 7.407 -0,900 -1,18%
04 apr 76,000 73,100 72,300
76,800 53.449 -2,400 -3,18%