ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
+ ENDUR ASA op mijn watchlist
69,800 16:15
-2,750 (-3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,000 72,800 72,800
74,200 11.159 +0,200 +0,28%
04 mrt 73,100 70,600 70,600
73,800 34.746 -2,200 -3,02%
05 mrt 71,000 70,800 70,350
72,100 25.595 +0,200 +0,28%
06 mrt 71,000 69,200 69,100
71,400 16.357 -1,600 -2,26%
07 mrt 69,950 71,300 69,400
71,300 20.036 +2,100 +3,03%
10 mrt 71,200 69,600 69,100
71,200 3.427 -1,700 -2,38%
11 mrt 68,900 68,000 67,900
69,400 13.789 -1,600 -2,30%
12 mrt 69,000 69,700 68,000
70,000 8.246 +1,700 +2,50%
13 mrt 70,200 71,400 70,200
71,900 6.634 +1,700 +2,44%
14 mrt 71,300 72,800 71,300
73,000 8.113 +1,400 +1,96%
17 mrt 73,600 76,100 73,500
76,200 25.489 +3,300 +4,53%
18 mrt 76,500 77,100 76,100
78,700 25.582 +1,000 +1,31%
19 mrt 78,000 77,800 76,600
78,000 6.436 +0,700 +0,91%
20 mrt 78,300 78,000 77,100
78,300 16.275 +0,200 +0,26%
21 mrt 79,700 80,750 79,700
81,900 11.590 +2,750 +3,53%
24 mrt 81,000 80,300 80,050
81,000 15.214 -0,450 -0,56%
25 mrt 80,350 79,900 79,500
80,700 17.279 -0,400 -0,50%
26 mrt 79,250 78,100 77,800
79,400 5.654 -1,800 -2,25%
27 mrt 76,500 78,400 76,400
78,600 6.292 +0,300 +0,38%
28 mrt 78,000 77,800 77,500
78,550 12.164 -0,600 -0,77%
31 mrt 76,000 77,500 75,600
77,600 10.303 -0,300 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront