DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
+ DANSKE BANK AS op mijn watchlist
236,000 09:21
-1,500 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 204,900 203,850 200,900
205,600 320.516 +0,150 +0,07%
03 jan 203,300 203,500 202,300
203,700 468.476 -0,350 -0,17%
06 jan 204,250 204,400 202,550
204,650 506.682 +0,900 +0,44%
07 jan 204,200 209,300 203,500
210,650 705.290 +4,900 +2,40%
08 jan 210,100 207,000 204,000
210,500 843.883 -2,300 -1,10%
09 jan 205,900 207,700 201,800
207,900 492.983 +0,700 +0,34%
10 jan 208,000 208,850 207,250
209,800 594.840 +1,150 +0,55%
13 jan 208,700 211,800 208,650
212,000 716.327 +2,950 +1,41%
14 jan 212,100 212,400 212,100
213,500 409.756 +0,600 +0,28%
15 jan 213,800 214,700 213,700
216,200 574.319 +2,300 +1,08%
16 jan 215,000 212,800 212,800
215,500 599.056 -1,900 -0,88%
17 jan 213,300 211,500 209,200
213,900 571.118 -1,300 -0,61%
20 jan 210,900 211,400 210,900
212,200 215.126 -0,100 -0,05%
21 jan 211,200 214,100 211,200
214,150 425.362 +2,700 +1,28%
22 jan 214,000 214,400 213,350
217,100 471.061 +0,300 +0,14%
23 jan 213,600 216,400 213,600
216,400 255.125 +2,000 +0,93%
24 jan 216,400 215,100 215,100
217,500 269.066 -1,300 -0,60%
27 jan 214,200 214,600 213,000
215,600 310.146 -0,500 -0,23%
28 jan 214,800 216,900 212,900
217,200 317.970 +2,300 +1,07%
29 jan 217,300 218,750 214,700
219,150 525.499 +1,850 +0,85%
30 jan 218,800 217,150 216,600
220,000 355.680 -1,600 -0,73%
31 jan 217,700 215,100 214,700
218,100 262.254 -2,050 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront