DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
+ DANSKE BANK AS op mijn watchlist
230,700 17:00
-12,700 (-5,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 242,000 242,500 239,600
243,700 414.171 +1,200 +0,50%
04 mrt 240,900 234,900 233,700
241,300 281.801 -7,600 -3,13%
05 mrt 239,500 241,900 237,700
244,100 502.316 +7,000 +2,98%
06 mrt 243,500 243,100 241,400
245,500 428.449 +1,200 +0,50%
07 mrt 243,100 240,700 240,100
243,200 301.751 -2,400 -0,99%
10 mrt 240,800 235,800 233,850
241,200 532.737 -4,900 -2,04%
11 mrt 234,700 233,600 231,400
234,900 533.740 -2,200 -0,93%
12 mrt 235,200 236,800 234,100
237,600 386.530 +3,200 +1,37%
13 mrt 236,400 235,500 235,250
238,600 425.645 -1,300 -0,55%
14 mrt 235,850 239,100 235,100
240,000 288.644 +3,600 +1,53%
17 mrt 238,750 240,500 238,150
240,700 224.132 +1,400 +0,59%
18 mrt 241,400 242,600 241,100
244,300 446.565 +2,100 +0,87%
19 mrt 242,300 244,200 242,150
245,100 412.705 +1,600 +0,66%
20 mrt 243,250 243,400 239,800
243,400 345.828 -0,800 -0,33%
21 mrt 230,400 230,700 227,800
231,100 606.096 -12,700 -5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront