DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
+ DANSKE BANK AS op mijn watchlist
232,100 16:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 211,000 211,000 209,600
212,700 420.765 -4,100 -1,91%
04 feb 211,600 212,100 209,450
212,100 372.111 +1,100 +0,52%
05 feb 212,400 212,800 212,100
214,350 471.492 +0,700 +0,33%
06 feb 213,800 218,500 212,700
218,500 604.535 +5,700 +2,68%
07 feb 229,000 235,600 224,800
237,300 1.821.113 +17,100 +7,83%
10 feb 236,400 233,200 230,600
236,700 475.187 -2,400 -1,02%
11 feb 232,000 232,200 230,600
233,600 454.285 -1,000 -0,43%
12 feb 234,300 233,500 231,700
234,550 361.968 +1,300 +0,56%
13 feb 233,200 230,200 228,500
233,600 486.097 -3,300 -1,41%
14 feb 230,800 230,200 228,800
232,100 260.475 0,000 0,00%
17 feb 231,650 232,350 231,400
233,650 128.882 +2,150 +0,93%
18 feb 232,900 237,300 232,800
237,300 277.233 +4,950 +2,13%
19 feb 237,500 237,300 235,600
238,950 503.160 0,000 0,00%
20 feb 237,200 235,900 235,900
239,000 426.399 -1,400 -0,59%
21 feb 235,600 236,100 235,000
237,250 517.228 +0,200 +0,08%
24 feb 236,350 233,500 233,500
236,800 313.308 -2,600 -1,10%
25 feb 233,900 238,600 233,900
238,900 621.382 +5,100 +2,18%
26 feb 238,900 244,500 238,000
244,600 525.944 +5,900 +2,47%
27 feb 243,400 243,600 242,100
244,400 474.931 -0,900 -0,37%
28 feb 243,200 241,300 239,800
244,200 439.607 -2,300 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront