NORION BANK AB

CHX:NORIO_S.DXE3, SE0017831795
+ NORION BANK AB op mijn watchlist
35,000 17:22
-1,150 (-3,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,950 38,150 36,750
38,300 6.867 +1,675 +4,59%
03 jan 38,150 39,425 38,150
39,550 10.266 +1,275 +3,34%
07 jan 39,250 38,400 38,350
39,250 6.172 -1,025 -2,60%
08 jan 38,575 38,000 37,700
38,575 4.484 -0,400 -1,04%
09 jan 37,900 38,250 37,900
38,600 2.370 +0,250 +0,66%
10 jan 38,050 37,400 37,250
38,150 4.626 -0,850 -2,22%
13 jan 37,050 37,175 36,700
37,500 6.278 -0,225 -0,60%
14 jan 37,475 37,850 37,400
38,250 8.165 +0,675 +1,82%
15 jan 38,300 38,900 37,900
38,950 4.474 +1,050 +2,77%
16 jan 38,650 38,400 38,100
38,900 1.594 -0,500 -1,29%
17 jan 38,800 39,050 38,800
39,250 3.989 +0,650 +1,69%
20 jan 38,950 38,500 38,450
38,950 475 -0,550 -1,41%
21 jan 38,350 37,950 37,950
38,350 525 -0,550 -1,43%
22 jan 38,150 37,300 37,300
38,400 5.190 -0,650 -1,71%
23 jan 37,050 37,600 36,700
37,600 8.785 +0,300 +0,80%
24 jan 37,500 37,300 37,050
37,750 9.803 -0,300 -0,80%
27 jan 37,450 37,500 37,050
37,950 12.416 +0,200 +0,54%
28 jan 37,600 38,050 37,500
38,050 5.246 +0,550 +1,47%
29 jan 38,450 37,150 37,050
38,650 11.674 -0,900 -2,37%
30 jan 37,600 37,700 37,550
37,850 2.774 +0,550 +1,48%
31 jan 37,750 33,750 32,000
37,850 140.391 -3,950 -10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront