NORION BANK AB

CHX:NORIO_S.DXE3, SE0017831795
+ NORION BANK AB op mijn watchlist
35,000 17:22
-1,150 (-3,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,750 40,350 39,650
40,500 6.313 +0,450 +1,13%
03 dec 40,300 40,425 39,900
40,450 7.054 +0,075 +0,19%
04 dec 40,325 40,400 40,050
40,900 7.798 -0,025 -0,06%
05 dec 40,550 40,500 40,400
40,650 2.635 +0,100 +0,25%
06 dec 40,400 40,275 39,950
40,650 7.917 -0,225 -0,56%
09 dec 39,950 40,650 39,950
41,300 1.703 +0,375 +0,93%
10 dec 40,900 40,350 40,300
40,950 8.453 -0,300 -0,74%
11 dec 40,200 39,150 39,050
40,300 2.729 -1,200 -2,97%
12 dec 39,150 37,700 37,500
39,350 10.806 -1,450 -3,70%
13 dec 37,775 38,000 37,775
38,500 3.652 +0,300 +0,80%
16 dec 37,750 38,000 37,700
38,275 6.661 0,000 0,00%
17 dec 37,750 38,250 37,650
38,300 7.455 +0,250 +0,66%
18 dec 37,800 37,750 36,950
38,100 13.287 -0,500 -1,31%
19 dec 37,200 36,000 35,900
37,250 31.324 -1,750 -4,64%
20 dec 35,300 35,425 35,250
35,575 26.689 -0,575 -1,60%
23 dec 36,350 36,450 36,100
36,600 988 +1,025 +2,89%
27 dec 36,350 36,850 36,350
36,900 4.013 +0,400 +1,10%
30 dec 36,650 36,475 36,475
36,750 3.229 -0,375 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront