NORION BANK AB

CHX:NORIO_S.DXE3, SE0017831795
+ NORION BANK AB op mijn watchlist
36,150 17:24
-0,225 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,000 32,450 32,300
33,400 24.095 -1,300 -3,85%
04 feb 32,550 33,050 32,550
33,300 13.077 +0,600 +1,85%
05 feb 35,550 36,700 34,950
37,050 44.852 +3,650 +11,04%
06 feb 37,900 39,200 37,550
39,050 72.362 +2,500 +6,81%
07 feb 38,850 40,250 38,750
40,400 26.555 +1,050 +2,68%
10 feb 40,950 40,900 40,000
41,100 29.561 +0,650 +1,61%
11 feb 40,150 40,575 40,150
40,850 32.053 -0,325 -0,79%
12 feb 40,650 40,275 39,900
41,250 10.461 -0,300 -0,74%
13 feb 40,500 40,100 40,100
40,800 25.782 -0,175 -0,43%
14 feb 40,000 40,800 40,000
41,200 12.389 +0,700 +1,75%
17 feb 40,000 41,250 40,250
41,250 32.031 +0,450 +1,10%
18 feb 41,300 42,400 41,050
42,450 33.028 +1,150 +2,79%
19 feb 42,375 40,075 39,450
42,375 41.130 -2,325 -5,48%
20 feb 40,400 40,150 40,100
40,700 35.609 +0,075 +0,19%
21 feb 40,450 39,900 39,200
40,450 17.004 -0,250 -0,62%
24 feb 39,750 40,600 39,500
40,650 12.246 +0,700 +1,75%
25 feb 40,750 40,900 40,750
41,500 13.190 +0,300 +0,74%
26 feb 41,050 41,950 41,050
41,950 13.143 +1,050 +2,57%
27 feb 41,500 41,600 41,500
41,950 4.864 -0,350 -0,83%
28 feb 41,200 41,050 40,450
41,250 13.924 -0,550 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront