JUNGHEINRICH AG

CHX:JUN3_D.DXE4, DE0006219934
26,520 17:35
-3,480 (-11,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,540 31,940 31,330
32,540 43.715 -0,340 -1,05%
02 apr 31,800 31,360 30,520
31,800 120.016 -0,580 -1,82%
03 apr 30,440 30,000 29,960
31,300 81.420 -1,360 -4,34%
04 apr 29,840 26,820 25,520
30,020 210.155 -3,180 -10,60%