JUNGHEINRICH AG

CHX:JUN3_D.DXE4, DE0006219934
+ JUNGHEINRICH AG op mijn watchlist
26,320 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,360 30,350 29,360
30,790 121.737 +1,200 +4,12%
04 mrt 30,060 29,060 29,060
30,210 89.116 -1,290 -4,25%
05 mrt 30,460 33,380 30,460
33,420 228.679 +4,320 +14,87%
06 mrt 33,740 34,020 33,300
34,750 141.644 +0,640 +1,92%
07 mrt 33,760 33,620 33,290
34,160 106.388 -0,400 -1,18%
10 mrt 33,880 32,250 31,820
34,060 94.361 -1,370 -4,07%
11 mrt 32,340 32,410 32,200
33,030 93.671 +0,160 +0,50%
12 mrt 32,560 32,680 32,160
32,680 55.708 +0,270 +0,83%
13 mrt 32,340 32,920 31,980
33,040 58.181 +0,240 +0,73%
14 mrt 33,000 35,140 32,880
35,160 150.529 +2,220 +6,74%
17 mrt 35,500 36,580 35,420
36,580 143.229 +1,440 +4,10%
18 mrt 36,980 36,440 36,240
37,480 124.023 -0,140 -0,38%
19 mrt 35,800 36,040 35,800
36,900 95.132 -0,400 -1,10%
20 mrt 35,560 33,820 33,520
35,720 72.864 -2,220 -6,16%
21 mrt 33,600 33,900 33,220
34,120 90.964 +0,080 +0,24%
24 mrt 34,300 33,900 33,740
34,460 52.357 0,000 0,00%
25 mrt 33,560 34,260 33,380
34,400 60.717 +0,360 +1,06%
26 mrt 34,200 33,740 33,680
34,320 59.155 -0,520 -1,52%
27 mrt 33,440 34,260 33,440
35,780 122.247 +0,520 +1,54%
28 mrt 33,780 32,380 32,260
33,800 71.389 -1,880 -5,49%
31 mrt 31,280 32,280 31,240
32,320 92.173 -0,100 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront