AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
11,715 12:49
-0,235 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,835 12,990 12,760
13,095 271.524 -0,525 -3,88%
04 feb 13,260 13,410 12,960
13,450 261.053 +0,420 +3,23%
05 feb 13,455 13,700 13,200
13,725 207.462 +0,290 +2,16%
06 feb 13,725 13,390 13,248
13,735 285.675 -0,310 -2,26%
07 feb 13,460 13,333 13,310
13,565 237.023 -0,058 -0,43%
10 feb 13,395 13,455 13,260
13,595 260.572 +0,123 +0,92%
11 feb 13,440 13,700 13,300
13,765 210.809 +0,245 +1,82%
12 feb 13,650 13,330 13,115
13,650 407.415 -0,370 -2,70%
13 feb 13,485 13,578 13,395
13,680 379.450 +0,248 +1,86%
14 feb 13,560 13,420 13,375
13,815 217.247 -0,158 -1,16%
17 feb 13,505 13,670 13,280
13,695 156.497 +0,250 +1,86%
18 feb 13,615 13,943 13,385
14,283 202.152 +0,273 +1,99%
19 feb 14,148 13,980 13,835
14,485 359.449 +0,037 +0,27%
20 feb 13,960 13,795 13,625
14,115 377.551 -0,185 -1,32%
21 feb 14,068 13,920 13,860
14,180 443.963 +0,125 +0,91%
24 feb 14,110 14,095 13,750
14,140 376.678 +0,175 +1,26%
25 feb 13,905 13,935 13,815
14,375 443.949 -0,160 -1,14%
26 feb 14,010 14,463 13,920
14,520 316.483 +0,528 +3,79%
27 feb 13,680 11,533 11,095
13,755 1.494.256 -2,930 -20,26%
28 feb 11,290 12,225 11,065
12,305 790.504 +0,692 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront