AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
10,595 17:29
-0,620 (-5,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,178 11,718 11,645
12,273 446.901 -0,508 -4,15%
04 mrt 11,550 11,333 11,110
11,785 483.829 -0,385 -3,29%
05 mrt 11,675 12,258 11,555
12,330 387.790 +0,925 +8,16%
06 mrt 12,450 12,970 12,410
12,980 536.510 +0,713 +5,81%
07 mrt 12,885 12,550 12,360
13,000 246.435 -0,420 -3,24%
10 mrt 12,803 12,015 11,915
12,860 308.541 -0,535 -4,26%
11 mrt 11,970 11,685 11,658
12,073 287.446 -0,330 -2,75%
12 mrt 11,885 11,835 11,500
11,930 429.542 +0,150 +1,28%
13 mrt 11,720 11,610 11,565
11,793 451.669 -0,225 -1,90%
14 mrt 11,445 11,540 11,320
11,710 431.589 -0,070 -0,60%
17 mrt 11,675 12,045 11,635
12,145 178.845 +0,505 +4,38%
18 mrt 12,170 12,468 12,105
12,900 468.452 +0,422 +3,51%
19 mrt 12,340 12,210 12,078
12,340 164.392 -0,257 -2,07%
20 mrt 12,225 11,950 11,870
12,315 86.117 -0,260 -2,13%
21 mrt 11,830 11,865 11,595
11,878 147.110 -0,085 -0,71%
24 mrt 11,975 11,750 11,750
12,065 213.652 -0,115 -0,97%
25 mrt 11,705 11,845 11,605
11,985 222.705 +0,095 +0,81%
26 mrt 11,750 11,360 11,355
11,800 241.510 -0,485 -4,09%
27 mrt 11,300 11,215 11,163
11,380 227.499 -0,145 -1,28%
28 mrt 11,080 10,595 10,315
11,140 435.140 -0,620 -5,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront