AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
12,045 17:29
+0,495 (+4,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,178 11,718 11,645
12,273 446.901 -0,508 -4,15%
04 mrt 11,550 11,333 11,110
11,785 483.829 -0,385 -3,29%
05 mrt 11,675 12,258 11,555
12,330 387.790 +0,925 +8,16%
06 mrt 12,450 12,970 12,410
12,980 536.510 +0,713 +5,81%
07 mrt 12,885 12,550 12,360
13,000 246.435 -0,420 -3,24%
10 mrt 12,803 12,015 11,915
12,860 308.541 -0,535 -4,26%
11 mrt 11,970 11,685 11,658
12,073 287.446 -0,330 -2,75%
12 mrt 11,885 11,835 11,500
11,930 429.542 +0,150 +1,28%
13 mrt 11,720 11,610 11,565
11,793 451.669 -0,225 -1,90%
14 mrt 11,445 11,540 11,320
11,710 431.589 -0,070 -0,60%