SALMAR ASA

CHX:SALM_O.DXE3, NO0010310956
+ SALMAR ASA op mijn watchlist
477,000 16:25
+5,600 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 548,000 550,500 546,500
555,000 75.611 +8,500 +1,57%
03 jan 552,000 549,000 549,000
555,000 37.902 -1,500 -0,27%
06 jan 549,500 551,000 545,500
558,500 0 +2,000 +0,36%
07 jan 549,000 541,000 537,000
551,000 55.067 -10,000 -1,81%
08 jan 538,000 527,000 523,500
540,000 213.651 -14,000 -2,59%
09 jan 530,000 536,500 529,000
544,500 74.099 +9,500 +1,80%
10 jan 538,000 539,000 534,500
543,000 73.224 +2,500 +0,47%
13 jan 536,500 538,000 529,000
538,500 45.930 -1,000 -0,19%
14 jan 539,500 546,500 539,500
551,000 86.017 +8,500 +1,58%
15 jan 551,000 561,750 551,000
562,000 69.196 +15,250 +2,79%
16 jan 574,500 570,000 568,000
579,000 108.790 +8,250 +1,47%
17 jan 572,000 570,500 568,000
576,500 62.901 +0,500 +0,09%
20 jan 574,500 566,500 555,750
575,000 79.909 -4,000 -0,70%
21 jan 565,000 571,000 562,000
571,000 61.437 +4,500 +0,79%
22 jan 572,500 572,500 568,500
574,500 85.638 +1,500 +0,26%
23 jan 573,000 585,500 573,000
586,500 67.976 +13,000 +2,27%
24 jan 586,000 578,000 576,000
588,000 66.702 -7,500 -1,28%
27 jan 575,000 583,000 570,500
585,000 52.481 +5,000 +0,87%
28 jan 584,000 592,000 583,000
597,500 59.290 +9,000 +1,54%
29 jan 603,000 602,500 596,000
605,500 106.680 +10,500 +1,77%
30 jan 601,000 610,500 601,000
615,000 90.301 +8,000 +1,33%
31 jan 605,000 599,500 598,500
608,000 65.190 -11,000 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront