SALMAR ASA

CHX:SALM_O.DXE3, NO0010310956
+ SALMAR ASA op mijn watchlist
476,200 16:19
-4,600 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 586,500 574,500 575,000
588,000 70.057 -25,000 -4,17%
04 feb 578,000 571,500 570,000
580,000 70.183 -3,000 -0,52%
05 feb 572,500 571,750 566,000
577,000 67.441 +0,250 +0,04%
06 feb 572,500 570,000 565,500
577,000 47.780 -1,750 -0,31%
07 feb 569,000 565,000 563,500
574,500 58.935 -5,000 -0,88%
10 feb 565,000 571,000 561,500
573,000 59.305 +6,000 +1,06%
11 feb 570,000 572,000 566,000
573,500 62.491 +1,000 +0,18%
12 feb 577,500 568,000 563,000
578,000 81.386 -4,000 -0,70%
13 feb 571,500 579,500 569,000
580,500 49.956 +11,500 +2,02%
14 feb 582,500 599,500 577,500
599,500 80.612 +20,000 +3,45%
17 feb 596,000 588,250 584,500
596,000 108.877 -11,250 -1,88%
18 feb 601,000 597,500 589,000
606,500 105.267 +9,250 +1,57%
19 feb 593,000 586,500 583,500
598,000 118.612 -11,000 -1,84%
20 feb 583,000 577,000 576,500
587,000 128.181 -9,500 -1,62%
21 feb 578,500 575,500 570,500
580,250 127.896 -1,500 -0,26%
24 feb 577,500 571,000 571,000
578,500 57.172 -4,500 -0,78%
25 feb 574,000 572,500 567,500
578,000 71.333 +1,500 +0,26%
26 feb 575,000 573,000 569,500
576,000 66.566 +0,500 +0,09%
27 feb 565,500 557,500 556,500
567,000 98.011 -15,500 -2,71%
28 feb 555,000 555,000 552,500
563,500 107.498 -2,500 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront