SALMAR ASA

CHX:SALM_O.DXE3, NO0010310956
+ SALMAR ASA op mijn watchlist
505,750 16:16
+10,750 (+2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 557,000 549,000 544,750
558,000 88.027 -6,000 -1,08%
04 mrt 539,000 528,500 528,500
541,000 122.573 -20,500 -3,73%
05 mrt 531,500 538,500 531,500
539,000 105.263 +10,000 +1,89%
06 mrt 540,000 537,000 531,500
545,500 79.421 -1,500 -0,28%
07 mrt 539,500 546,000 535,500
549,000 51.592 +9,000 +1,68%
10 mrt 546,000 541,750 536,500
549,250 72.097 -4,250 -0,78%
11 mrt 539,000 530,000 530,000
542,500 52.309 -11,750 -2,17%
12 mrt 531,500 514,750 514,500
533,500 100.997 -15,250 -2,88%
13 mrt 515,000 520,500 515,000
521,500 62.007 +5,750 +1,12%
14 mrt 520,000 525,000 517,500
525,500 64.455 +4,500 +0,86%
17 mrt 526,500 532,000 526,500
534,000 59.642 +7,000 +1,33%
18 mrt 534,000 538,500 533,500
543,500 76.210 +6,500 +1,22%
19 mrt 538,500 540,000 534,000
541,500 54.133 +1,500 +0,28%
20 mrt 540,000 538,500 531,000
544,500 76.686 -1,500 -0,28%
21 mrt 536,000 536,000 534,500
541,500 82.428 -2,500 -0,46%
24 mrt 540,000 532,000 530,000
545,500 63.474 -4,000 -0,75%
25 mrt 531,000 532,000 530,000
535,500 57.490 0,000 0,00%
26 mrt 528,500 531,000 525,000
533,500 65.628 -1,000 -0,19%
27 mrt 527,000 523,000 515,500
527,000 59.809 -8,000 -1,51%
28 mrt 521,000 495,000 494,400
522,500 78.283 -28,000 -5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront