METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
8,072 12:38
-0,158 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,712 8,746 8,672
8,772 0 +0,040 +0,46%
04 nov 8,737 8,638 8,618
8,841 416.463 -0,108 -1,23%
05 nov 8,616 8,652 8,540
8,678 380.083 +0,014 +0,16%
06 nov 8,666 8,631 8,602
8,890 672.316 -0,021 -0,24%
07 nov 8,678 9,134 8,678
9,142 773.880 +0,503 +5,83%
08 nov 9,020 8,812 8,812
9,055 648.322 -0,322 -3,53%
11 nov 8,887 8,802 8,788
8,962 465.518 -0,010 -0,11%
12 nov 8,672 8,428 8,420
8,728 498.640 -0,374 -4,25%
13 nov 8,358 8,262 8,222
8,416 589.176 -0,166 -1,97%
14 nov 8,330 8,254 8,217
8,342 737.884 -0,008 -0,10%
15 nov 8,120 8,268 8,110
8,356 629.895 +0,014 +0,17%
18 nov 8,260 8,242 8,164
8,316 365.746 -0,026 -0,31%
19 nov 8,267 8,087 8,002
8,310 435.506 -0,155 -1,88%
20 nov 8,152 8,002 8,002
8,180 382.755 -0,085 -1,05%
21 nov 8,006 8,074 7,930
8,102 388.718 +0,072 +0,90%
22 nov 8,146 8,136 7,988
8,182 388.517 +0,062 +0,77%
25 nov 8,210 8,308 8,173
8,312 441.817 +0,172 +2,11%
26 nov 8,228 8,158 8,143
8,349 461.000 -0,150 -1,81%
27 nov 8,130 8,160 8,080
8,210 538.396 +0,002 +0,02%
28 nov 8,190 8,308 8,190
8,348 598.791 +0,148 +1,81%
29 nov 8,380 8,326 8,260
8,404 477.338 +0,018 +0,22%