METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
8,404 15:24
-0,384 (-4,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,094 8,382 8,094
8,437 489.402 +0,056 +0,67%
03 dec 8,422 8,508 8,394
8,543 467.879 +0,126 +1,50%
04 dec 8,562 8,636 8,508
8,660 559.044 +0,128 +1,50%
05 dec 8,630 8,746 8,626
8,774 673.307 +0,110 +1,27%
09 dec 9,034 9,174 8,993
9,242 956.907 +0,428 +4,89%
10 dec 9,052 9,074 9,048
9,152 556.875 -0,100 -1,09%
11 dec 9,031 9,196 9,000
9,196 461.478 +0,122 +1,34%
12 dec 9,198 8,978 8,930
9,212 481.114 -0,218 -2,37%
13 dec 8,913 8,882 8,858
9,025 397.521 -0,096 -1,07%
16 dec 8,950 8,890 8,800
9,058 694.005 +0,008 +0,09%
17 dec 8,848 9,016 8,848
9,090 548.538 +0,126 +1,42%
18 dec 9,014 9,126 8,960
9,148 819.614 +0,110 +1,22%
19 dec 8,996 8,916 8,878
9,022 848.460 -0,210 -2,30%
20 dec 8,812 8,944 8,760
8,962 588.752 +0,028 +0,31%
23 dec 8,948 8,926 8,820
8,956 342.683 -0,018 -0,20%
27 dec 8,954 9,090 8,954
9,090 413.805 +0,164 +1,84%
30 dec 9,030 9,000 8,942
9,064 374.475 -0,090 -0,99%