METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
+ METSO OYJ op mijn watchlist
10,898 10:22
-0,022 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,650 10,650 10,640
10,830 625.423 +0,020 +0,19%
04 mrt 10,470 10,205 10,095
10,480 968.761 -0,445 -4,18%
05 mrt 10,585 10,810 10,585
10,895 957.452 +0,605 +5,93%
06 mrt 10,950 11,195 10,820
11,210 674.740 +0,385 +3,56%
07 mrt 11,050 11,030 10,800
11,100 738.763 -0,165 -1,47%
10 mrt 11,070 10,805 10,695
11,080 682.983 -0,225 -2,04%
11 mrt 10,830 10,715 10,635
10,920 866.085 -0,090 -0,83%
12 mrt 10,820 10,915 10,780
10,925 628.437 +0,200 +1,87%
13 mrt 10,870 10,800 10,645
10,935 651.138 -0,115 -1,05%
14 mrt 10,850 11,020 10,790
11,100 366.972 +0,220 +2,04%
17 mrt 11,040 11,123 11,025
11,200 331.043 +0,103 +0,93%
18 mrt 11,180 11,200 11,110
11,330 412.777 +0,077 +0,70%
19 mrt 11,175 11,170 11,105
11,215 308.024 -0,030 -0,27%
20 mrt 11,185 11,110 10,935
11,275 368.189 -0,060 -0,54%
21 mrt 10,995 10,920 10,840
11,090 404.507 -0,190 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront