METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
+ METSO OYJ op mijn watchlist
10,965 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,178 9,292 9,110
9,292 846.575 -0,308 -3,21%
04 feb 9,340 9,378 9,204
9,410 460.885 +0,086 +0,93%
05 feb 9,362 9,242 9,184
9,362 359.912 -0,136 -1,45%
06 feb 9,304 9,658 9,274
9,678 617.384 +0,416 +4,50%
07 feb 9,660 9,614 9,588
9,744 412.907 -0,044 -0,46%
10 feb 9,656 9,768 9,636
9,772 270.701 +0,154 +1,60%
11 feb 9,686 9,752 9,660
9,755 468.728 -0,016 -0,16%
12 feb 9,720 9,770 9,686
9,827 0 +0,018 +0,18%
13 feb 10,528 10,555 10,135
10,625 1.447.665 +0,785 +8,03%
14 feb 10,685 10,675 10,520
10,765 1.221.093 +0,120 +1,14%
17 feb 10,695 10,895 10,595
10,905 704.513 +0,220 +2,06%
18 feb 11,100 11,190 10,950
11,250 986.970 +0,295 +2,71%
19 feb 11,200 10,905 10,725
11,200 930.531 -0,285 -2,55%
20 feb 10,900 11,030 10,900
11,075 429.095 +0,125 +1,15%
21 feb 11,040 10,973 10,955
11,085 531.933 -0,057 -0,52%
24 feb 10,990 10,955 10,783
11,000 424.305 -0,018 -0,16%
25 feb 10,880 10,980 10,880
11,080 627.126 +0,025 +0,23%
26 feb 11,100 11,095 11,040
11,185 386.534 +0,115 +1,05%
27 feb 11,025 10,895 10,835
11,075 406.038 -0,200 -1,80%
28 feb 10,710 10,630 10,538
10,770 1.175.235 -0,265 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront