JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
194,500 16:51
-1,000 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,750 200,000 196,750
200,000 514 +2,000 +1,01%
04 mrt 197,000 196,250 196,250
197,000 77 -3,750 -1,88%
05 mrt 198,000 197,500 197,500
200,000 520 +1,250 +0,64%
06 mrt 199,500 197,500 197,500
199,500 275 0,000 0,00%
07 mrt 195,250 194,500 194,500
195,250 132 -3,000 -1,52%
10 mrt 191,500 191,500 191,500
191,500 6 -3,000 -1,54%
11 mrt 191,500 195,500 191,000
197,500 1.452 +4,000 +2,09%
12 mrt 196,500 191,500 191,500
197,500 473 -4,000 -2,05%
13 mrt 192,250 195,500 192,250
195,500 128 +4,000 +2,09%
14 mrt 196,750 198,000 196,750
198,000 189 +2,500 +1,28%
17 mrt 198,250 197,500 197,500
198,250 5 -0,500 -0,25%
18 mrt 196,500 196,500 196,000
196,500 136 -1,000 -0,51%
19 mrt 0,000 196,500 0,000
0,000 0 0,000 0,00%
20 mrt 195,500 195,500 195,500
195,500 132 -1,000 -0,51%
21 mrt 193,500 194,500 193,500
194,500 148 -1,000 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront